S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5880.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05880000 | 2024-06-04 2:57PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | 0.00 | - | 63 | 0 | 15.38% |
| SPXW240830C05880000 | 2024-06-06 9:49AM EDT | 2024-08-30 | 5.10 | 4.00 | 4.40 | 0.00 | - | 10 | 0 | 11.03% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05880000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 589.60 | 504.40 | 511.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.